DOLAR37,8918%
EURO41,3231%
STERLİN49,5049%
YEN0,0009%
FRANK43,1569%
ONS3,155,62%0,63
ALTIN3,849,02%0,58
ÇEYREK6,293,14%0,58
CUMHURİYET26,049,00%2,07
BIST1.256,99-0.34%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 170.20 | 1.86 | 18:09:49 |
| AGHOL | 292.50 | -0.93 | 18:08:49 |
| AGROT | 8.92 | -0.78 | 18:09:58 |
| AHGAZ | 20.50 | -1.44 | 18:08:57 |
| AKBNK | 52.85 | 1.15 | 18:09:59 |
| AKSA | 10.87 | -2.69 | 18:09:53 |
| AKSEN | 34.40 | -2.16 | 18:09:50 |
| ALARK | 104.40 | 3.67 | 18:09:47 |
| ALFAS | 51.35 | -0.58 | 18:08:21 |
| ALTNY | 89.30 | -0.61 | 18:09:47 |
| ANHYT | 90.20 | 2.68 | 18:09:55 |
| ANSGR | 94.50 | 1.61 | 18:08:54 |
| ARCLK | 132.20 | -3.57 | 18:09:38 |
| ARDYZ | 27.90 | 0.65 | 18:09:57 |
| ASELS | 118.30 | -1.33 | 18:09:57 |
| ASTOR | 110.20 | -2.99 | 18:09:59 |
| AVPGY | 58.55 | 3.54 | 18:10:01 |
| BERA | 16.70 | 1.71 | 18:09:59 |
| BIMAS | 446.00 | -2.67 | 18:09:56 |
| BRSAN | 388.50 | 4.65 | 18:09:10 |
| BRYAT | 2.030.00 | 5.13 | 18:08:06 |
| BSOKE | 13.06 | -0.61 | 18:08:22 |
| BTCIM | 4.36 | -0.23 | 18:09:56 |
| CANTE | 1.61 | 1.90 | 18:09:59 |
| CCOLA | 53.25 | -0.37 | 18:09:37 |
| CIMSA | 47.32 | -8.12 | 18:09:53 |
| CLEBI | 2.915.00 | -1.19 | 18:09:22 |
| CWENE | 17.08 | 1.67 | 18:09:49 |
| DOAS | 222.70 | -2.79 | 18:09:44 |
| DOHOL | 16.13 | 1.38 | 18:09:55 |
| ECILC | 44.60 | 1.64 | 18:09:57 |
| EFORC | 78.00 | -0.76 | 18:09:52 |
| EGEEN | 9.247.50 | -1.52 | 18:09:46 |
| EKGYO | 12.78 | -1.16 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3.30 | 0.30 | 18:08:23 |
| ENJSA | 57.10 | -0.17 | 18:09:34 |
| ENKAI | 60.70 | -4.63 | 18:09:59 |
| EREGL | 22.66 | 0.62 | 18:09:55 |
| EUPWR | 29.50 | 1.24 | 18:09:12 |
| FROTO | 1.041.00 | -1.70 | 18:09:57 |
| GARAN | 117.10 | -0.76 | 18:09:48 |
| GESAN | 45.02 | 1.53 | 18:09:44 |
| GOLTS | 413.00 | -1.02 | 18:08:26 |
| GRTHO | 350.00 | 5.98 | 18:09:44 |
| GSRAY | 1.95 | -1.52 | 18:09:57 |
| GUBRF | 260.50 | -0.95 | 18:09:38 |
| HALKB | 20.96 | -1.50 | 18:09:57 |
| HEKTS | 3.30 | 0.00 | 18:09:11 |
| IEYHO | 8.91 | 2.77 | 18:08:29 |
| ISCTR | 12.30 | 0.33 | 18:09:45 |
| ISMEN | 38.14 | -5.27 | 18:09:43 |
| KARSN | 10.83 | -3.73 | 18:09:54 |
| KCAER | 12.61 | 0.56 | 18:08:44 |
| KCHOL | 160.40 | -1.96 | 18:09:57 |
| KONTR | 30.64 | 4.36 | 18:09:58 |
| KONYA | 5.597.50 | -1.58 | 18:08:01 |
| KOZAA | 83.55 | -3.69 | 18:09:45 |
| KOZAL | 27.94 | -3.52 | 18:10:01 |
| KRDMD | 29.40 | 0.27 | 18:09:35 |
| KTLEV | 71.10 | 9.98 | 18:08:33 |
| LMKDC | 31.62 | -1.43 | 18:09:02 |
| MAGEN | 29.32 | 4.71 | 18:09:42 |
| MAVI | 69.00 | -0.36 | 18:09:43 |
| MGROS | 482.50 | -2.57 | 18:09:50 |
| MIATK | 45.78 | -0.30 | 18:09:58 |
| MPARK | 326.00 | 2.84 | 18:09:47 |
| OBAMS | 46.10 | 1.50 | 18:09:59 |
| ODAS | 5.00 | -1.38 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 480.50 | -2.68 | 18:09:36 |
| OYAKC | 29.86 | -1.91 | 18:09:19 |
| PASEU | 38.90 | 0.21 | 18:08:05 |
| PETKM | 16.72 | -2.05 | 18:09:42 |
| PGSUS | 246.30 | -4.44 | 18:09:58 |
| RALYH | 92.75 | -1.49 | 18:08:01 |
| REEDR | 12.67 | -1.86 | 18:09:48 |
| RYGYO | 14.88 | -2.75 | 18:08:06 |
| SAHOL | 79.75 | -5.12 | 18:09:59 |
| SASA | 3.72 | -0.53 | 18:09:41 |
| SELEC | 63.75 | -1.77 | 18:05:25 |
| SISE | 37.46 | -2.90 | 18:09:51 |
| SKBNK | 4.94 | 4.88 | 18:09:47 |
| SMRTG | 32.88 | 1.99 | 18:09:07 |
| SOKM | 36.44 | -0.49 | 18:09:47 |
| TABGD | 167.20 | 0.00 | 18:09:39 |
| TAVHL | 236.90 | -2.11 | 18:09:38 |
| TCELL | 94.35 | -1.51 | 18:08:56 |
| THYAO | 305.00 | -1.93 | 18:09:57 |
| TKFEN | 135.00 | -10.00 | 18:09:56 |
| TOASO | 178.90 | -0.22 | 18:09:49 |
| TSKB | 10.97 | -0.27 | 18:09:59 |
| TTKOM | 48.24 | -1.75 | 18:09:59 |
| TTRAK | 775.50 | -5.02 | 18:08:01 |
| TUPRS | 135.00 | -2.17 | 18:09:52 |
| TURSG | 18.15 | 0.39 | 18:09:49 |
| ULKER | 115.30 | -4.39 | 18:09:58 |
| VAKBN | 23.48 | -2.00 | 18:09:51 |
| VESTL | 47.76 | -2.37 | 18:09:47 |
| YEOTK | 51.90 | 0.29 | 18:09:56 |
| YKBNK | 24.16 | 0.50 | 18:09:58 |
| ZOREN | 3.53 | 0.57 | 18:09:58 |